FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 4.25 | 4.75 | 4.25 | 4.25 | 266.1 Thousand |
| 12 Feb, 1996 | 4.56 | 4.88 | 4.5 | 4.56 | 433.5 Thousand |
| 09 Feb, 1996 | 4.75 | 4.75 | 4.25 | 4.75 | 453.6 Thousand |
| 08 Feb, 1996 | 4.25 | 4.25 | 4.06 | 4.25 | 413.4 Thousand |
| 07 Feb, 1996 | 4.0 | 4.13 | 4.0 | 4.0 | 21.6 Thousand |
| 06 Feb, 1996 | 4.0 | 4.13 | 3.88 | 4.0 | 102.6 Thousand |
| 05 Feb, 1996 | 3.88 | 4.13 | 3.88 | 3.88 | 27.9 Thousand |
| 02 Feb, 1996 | 3.81 | 3.81 | 3.63 | 3.81 | 108.9 Thousand |
| 01 Feb, 1996 | 3.75 | 3.75 | 3.63 | 3.75 | 12.9 Thousand |
| 31 Jan, 1996 | 3.69 | 3.75 | 3.63 | 3.69 | 45.9 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL