FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 3.63 | 3.75 | 3.63 | 3.63 | 13.5 Thousand |
| 29 Jan, 1996 | 3.75 | 3.75 | 3.63 | 3.75 | 55.8 Thousand |
| 26 Jan, 1996 | 3.75 | 3.75 | 3.63 | 3.75 | 8700.00 |
| 25 Jan, 1996 | 3.63 | 3.69 | 3.63 | 3.63 | 5100.00 |
| 24 Jan, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 3000.00 |
| 23 Jan, 1996 | 3.63 | 3.88 | 3.63 | 3.63 | 3600.00 |
| 22 Jan, 1996 | 3.63 | 3.88 | 3.63 | 3.63 | 3900.00 |
| 19 Jan, 1996 | 3.63 | 3.88 | 3.63 | 3.63 | 6000.00 |
| 18 Jan, 1996 | 3.63 | 3.88 | 3.63 | 3.63 | 7800.00 |
| 17 Jan, 1996 | 3.75 | 3.81 | 3.75 | 3.75 | 45.6 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL