FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 5.06 | 5.06 | 4.75 | 5.06 | 25.8 Thousand |
| 10 Apr, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Apr, 1996 | 5.0 | 5.13 | 4.75 | 5.0 | 54 Thousand |
| 08 Apr, 1996 | 5.13 | 5.31 | 4.88 | 5.13 | 140.7 Thousand |
| 04 Apr, 1996 | 5.19 | 5.25 | 5.13 | 5.19 | 33.3 Thousand |
| 03 Apr, 1996 | 5.13 | 5.25 | 5.0 | 5.13 | 85.5 Thousand |
| 02 Apr, 1996 | 5.13 | 5.19 | 5.13 | 5.13 | 43.5 Thousand |
| 01 Apr, 1996 | 5.38 | 5.38 | 5.13 | 5.38 | 43.8 Thousand |
| 29 Mar, 1996 | 5.19 | 5.38 | 5.13 | 5.19 | 51 Thousand |
| 28 Mar, 1996 | 5.19 | 5.38 | 5.13 | 5.19 | 96.3 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL