FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 4.88 | 5.13 | 4.88 | 4.88 | 86.7 Thousand |
| 08 May, 1996 | 5.0 | 5.13 | 5.0 | 5.0 | 31.8 Thousand |
| 07 May, 1996 | 5.13 | 5.38 | 5.13 | 5.13 | 43.8 Thousand |
| 06 May, 1996 | 5.13 | 5.5 | 5.0 | 5.13 | 95.1 Thousand |
| 03 May, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 21.9 Thousand |
| 02 May, 1996 | 5.31 | 5.63 | 5.31 | 5.31 | 96 Thousand |
| 01 May, 1996 | 5.5 | 5.63 | 5.5 | 5.5 | 51.6 Thousand |
| 30 Apr, 1996 | 5.63 | 5.63 | 5.19 | 5.63 | 219 Thousand |
| 29 Apr, 1996 | 5.5 | 5.5 | 5.19 | 5.5 | 75.3 Thousand |
| 26 Apr, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 108.3 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL