FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 5.5 | 5.5 | 5.25 | 5.5 | 10.5 Thousand |
| 06 Jun, 1996 | 5.38 | 5.5 | 5.25 | 5.38 | 259.2 Thousand |
| 05 Jun, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 207 Thousand |
| 04 Jun, 1996 | 6.0 | 6.38 | 5.88 | 6.0 | 611.4 Thousand |
| 03 Jun, 1996 | 5.94 | 6.0 | 5.88 | 5.94 | 183.6 Thousand |
| 31 May, 1996 | 6.0 | 6.13 | 5.75 | 6.0 | 631.2 Thousand |
| 30 May, 1996 | 6.0 | 6.0 | 5.75 | 6.0 | 140.1 Thousand |
| 29 May, 1996 | 5.75 | 6.0 | 5.5 | 5.75 | 284.7 Thousand |
| 28 May, 1996 | 5.63 | 5.75 | 5.44 | 5.63 | 135.9 Thousand |
| 24 May, 1996 | 5.44 | 5.75 | 5.44 | 5.44 | 141.3 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL