FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 5.13 | 5.63 | 5.13 | 5.13 | 102 Thousand |
| 05 Jul, 1996 | 5.69 | 5.75 | 5.59 | 5.69 | 120.3 Thousand |
| 03 Jul, 1996 | 5.88 | 5.88 | 5.63 | 5.88 | 29.1 Thousand |
| 02 Jul, 1996 | 5.88 | 5.88 | 5.63 | 5.88 | 95.4 Thousand |
| 01 Jul, 1996 | 5.5 | 5.63 | 5.5 | 5.5 | 19.8 Thousand |
| 28 Jun, 1996 | 5.5 | 5.63 | 5.5 | 5.5 | 32.1 Thousand |
| 27 Jun, 1996 | 5.5 | 5.63 | 5.38 | 5.5 | 129 Thousand |
| 26 Jun, 1996 | 5.44 | 5.5 | 5.38 | 5.44 | 128.1 Thousand |
| 25 Jun, 1996 | 5.44 | 5.63 | 5.38 | 5.44 | 59.4 Thousand |
| 24 Jun, 1996 | 5.5 | 5.5 | 5.38 | 5.5 | 57.6 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL