FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 9.88 9.88 9.38 9.88 34.8 Thousand
31 Mar, 1999 9.13 9.75 9.13 9.13 22.8 Thousand
30 Mar, 1999 9.69 10.0 9.38 9.69 9600.00
29 Mar, 1999 9.5 10.13 9.5 9.5 900.00
26 Mar, 1999 10.19 10.25 9.5 10.19 33.6 Thousand
25 Mar, 1999 9.5 10.19 9.5 9.5 38.4 Thousand
24 Mar, 1999 10.0 10.25 9.44 10.0 80.1 Thousand
23 Mar, 1999 9.5 10.25 9.5 9.5 24.9 Thousand
22 Mar, 1999 10.0 10.25 10.0 10.0 26.4 Thousand
19 Mar, 1999 9.5 10.25 9.13 9.5 66.6 Thousand