FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 10.25 10.25 10.13 10.25 167.4 Thousand
17 Mar, 1999 10.25 10.38 10.13 10.25 25.5 Thousand
16 Mar, 1999 10.38 10.75 10.13 10.38 70.5 Thousand
15 Mar, 1999 10.5 10.5 10.19 10.5 9300.00
12 Mar, 1999 10.63 10.63 10.38 10.63 26.4 Thousand
11 Mar, 1999 10.63 10.63 10.31 10.63 55.5 Thousand
10 Mar, 1999 10.5 10.63 10.38 10.5 28.8 Thousand
09 Mar, 1999 10.5 10.5 10.25 10.5 48.9 Thousand
08 Mar, 1999 10.5 10.75 10.25 10.5 18.3 Thousand
05 Mar, 1999 10.63 10.63 10.0 10.63 31.2 Thousand