FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 10.38 10.63 9.88 10.38 37.2 Thousand
03 Mar, 1999 10.63 12.25 9.75 10.63 321.9 Thousand
02 Mar, 1999 10.75 10.81 10.63 10.75 15.9 Thousand
01 Mar, 1999 10.63 11.25 10.63 10.63 30 Thousand
26 Feb, 1999 11.5 12.25 11.25 11.5 16.2 Thousand
25 Feb, 1999 12.25 12.25 12.25 12.25 1500.00
24 Feb, 1999 12.25 12.25 11.38 12.25 10.5 Thousand
23 Feb, 1999 12.0 12.31 11.63 12.0 79.5 Thousand
22 Feb, 1999 11.88 11.88 11.69 11.88 38.4 Thousand
19 Feb, 1999 11.81 11.81 11.38 11.81 9900.00