FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 10.5 10.5 9.5 10.5 108.6 Thousand
15 Apr, 1999 10.44 10.5 9.0 10.44 72.9 Thousand
14 Apr, 1999 9.25 9.75 9.0 9.25 144 Thousand
13 Apr, 1999 9.06 9.75 9.06 9.06 64.5 Thousand
12 Apr, 1999 9.25 9.81 9.0 9.25 9600.00
09 Apr, 1999 9.25 9.88 9.25 9.25 23.4 Thousand
08 Apr, 1999 9.75 9.88 9.25 9.75 226.2 Thousand
07 Apr, 1999 9.69 10.25 9.5 9.69 81.6 Thousand
06 Apr, 1999 9.75 10.0 9.38 9.75 38.7 Thousand
05 Apr, 1999 10.0 10.0 9.38 10.0 18.6 Thousand