FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 10.88 10.88 10.5 10.88 24.3 Thousand
13 May, 1999 10.69 10.69 10.69 10.69 3000.00
12 May, 1999 10.88 11.25 10.63 10.88 99.9 Thousand
11 May, 1999 11.13 11.25 10.63 11.13 68.1 Thousand
10 May, 1999 11.13 11.25 11.13 11.13 16.5 Thousand
07 May, 1999 11.25 11.25 10.63 11.25 113.4 Thousand
06 May, 1999 10.75 10.75 10.56 10.75 13.2 Thousand
05 May, 1999 11.0 11.25 10.56 11.0 25.2 Thousand
04 May, 1999 10.56 11.0 10.5 10.56 97.5 Thousand
03 May, 1999 10.69 11.0 10.69 10.69 40.2 Thousand