FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 10.0 10.0 9.97 10.0 24.9 Thousand
11 Jun, 1999 10.0 10.25 10.0 10.0 2100.00
10 Jun, 1999 10.25 10.25 10.0 10.25 2400.00
09 Jun, 1999 10.06 10.5 10.06 10.06 16.2 Thousand
08 Jun, 1999 10.38 10.44 10.19 10.38 25.5 Thousand
07 Jun, 1999 10.06 10.25 9.75 10.06 20.4 Thousand
04 Jun, 1999 10.25 10.25 9.75 10.25 9900.00
03 Jun, 1999 9.75 10.13 9.75 9.75 22.2 Thousand
02 Jun, 1999 10.06 10.25 10.0 10.06 900.00
01 Jun, 1999 9.88 10.03 9.88 9.88 12.9 Thousand