FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 9.75 9.88 9.75 9.75 66 Thousand
25 Jun, 1999 10.19 10.19 9.63 10.19 26.4 Thousand
24 Jun, 1999 9.94 10.13 9.88 9.94 116.1 Thousand
23 Jun, 1999 10.13 10.13 10.0 10.13 23.1 Thousand
22 Jun, 1999 9.88 9.88 9.88 9.88 1500.00
21 Jun, 1999 10.0 10.13 9.94 10.0 34.5 Thousand
18 Jun, 1999 10.19 10.19 9.88 10.19 43.2 Thousand
17 Jun, 1999 9.88 10.19 9.75 9.88 12.9 Thousand
16 Jun, 1999 9.88 10.0 9.75 9.88 11.7 Thousand
15 Jun, 1999 10.0 10.0 10.0 10.0 2400.00