FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 10.94 11.63 10.94 10.94 113.4 Thousand
29 Apr, 1999 11.0 11.5 11.0 11.0 72 Thousand
28 Apr, 1999 11.0 11.0 10.75 11.0 60 Thousand
27 Apr, 1999 10.94 10.94 10.63 10.94 270 Thousand
26 Apr, 1999 10.63 10.88 10.56 10.63 18.9 Thousand
23 Apr, 1999 10.75 10.94 10.56 10.75 12 Thousand
22 Apr, 1999 10.63 11.25 10.63 10.63 124.5 Thousand
21 Apr, 1999 11.25 11.5 11.0 11.25 142.2 Thousand
20 Apr, 1999 10.5 10.5 9.75 10.5 48 Thousand
19 Apr, 1999 9.56 10.25 9.25 9.56 89.1 Thousand