FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 121.67 122.36 120.46 120.97 315.05 Thousand
14 Apr, 2025 121.34 122.32 120.3 121.3 458.83 Thousand
11 Apr, 2025 118.64 121.31 117.31 120.62 400.7 Thousand
10 Apr, 2025 121.75 121.82 117.31 119.37 406.61 Thousand
09 Apr, 2025 117.11 123.9 116.66 120.19 682.73 Thousand
08 Apr, 2025 122.47 124.61 116.66 118.0 425.76 Thousand
07 Apr, 2025 123.03 125.47 117.67 120.16 524.11 Thousand
04 Apr, 2025 124.78 129.61 120.51 123.03 767.59 Thousand
03 Apr, 2025 118.92 127.85 118.92 127.31 548.35 Thousand
02 Apr, 2025 120.85 122.32 119.28 122.08 276.86 Thousand