FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 119.61 121.55 119.4 121.05 230.36 Thousand
31 Mar, 2025 118.74 121.36 117.78 120.32 373.86 Thousand
28 Mar, 2025 119.99 120.26 118.73 119.36 146.3 Thousand
27 Mar, 2025 121.46 121.46 119.9 120.15 161.4 Thousand
26 Mar, 2025 118.55 120.49 118.48 120.18 168.84 Thousand
25 Mar, 2025 117.93 119.62 116.09 118.59 158.51 Thousand
24 Mar, 2025 117.78 118.4 116.82 117.74 236.61 Thousand
21 Mar, 2025 116.51 117.28 114.21 116.87 573.34 Thousand
20 Mar, 2025 117.36 118.25 115.95 117.46 289.05 Thousand
19 Mar, 2025 117.16 118.31 116.86 118.16 198.66 Thousand