FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 133.3 134.85 132.04 133.96 532.55 Thousand
29 Apr, 2025 132.47 134.18 132.2 133.46 467.77 Thousand
28 Apr, 2025 132.21 133.68 131.79 132.68 641.56 Thousand
25 Apr, 2025 132.41 132.45 130.33 131.95 445.15 Thousand
24 Apr, 2025 126.19 134.15 123.93 131.72 837.36 Thousand
23 Apr, 2025 121.8 124.17 120.56 120.71 513.97 Thousand
22 Apr, 2025 121.56 122.51 119.0 121.61 310.05 Thousand
21 Apr, 2025 121.44 121.62 119.58 120.42 268.11 Thousand
17 Apr, 2025 120.0 122.5 119.54 121.44 269.71 Thousand
16 Apr, 2025 121.08 121.6 119.61 120.06 264.5 Thousand