FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 130.12 | 131.52 | 128.87 | 128.97 | 376.68 Thousand |
| 13 May, 2025 | 132.53 | 133.27 | 129.47 | 129.91 | 404.35 Thousand |
| 12 May, 2025 | 134.21 | 134.21 | 130.86 | 132.16 | 343.84 Thousand |
| 09 May, 2025 | 133.81 | 134.52 | 132.38 | 132.75 | 282.82 Thousand |
| 08 May, 2025 | 134.95 | 134.95 | 133.79 | 133.93 | 213.37 Thousand |
| 07 May, 2025 | 134.95 | 134.95 | 132.99 | 133.45 | 282.75 Thousand |
| 06 May, 2025 | 134.58 | 135.45 | 133.53 | 134.2 | 396.21 Thousand |
| 05 May, 2025 | 133.78 | 135.57 | 133.38 | 135.56 | 308.17 Thousand |
| 02 May, 2025 | 133.72 | 134.33 | 133.0 | 133.91 | 310.08 Thousand |
| 01 May, 2025 | 134.01 | 134.39 | 131.91 | 132.65 | 251.36 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL