FirstCash Holdings, Inc (FCFS)

USD 100.54

(-4.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 117.48 117.65 115.84 116.61 293.8 Thousand
03 May, 2024 115.38 116.52 114.59 116.35 166.6 Thousand
02 May, 2024 115.02 115.99 113.45 114.86 168.03 Thousand
01 May, 2024 113.18 115.49 111.92 114.73 318.32 Thousand
30 Apr, 2024 114.99 115.39 112.08 112.98 347.23 Thousand
29 Apr, 2024 117.68 117.68 114.01 115.35 394.62 Thousand
26 Apr, 2024 114.48 117.24 112.1 115.71 626.2 Thousand
25 Apr, 2024 128.7 128.7 114.1 114.61 1.08 Million
24 Apr, 2024 132.51 133.64 131.52 132.03 354.12 Thousand
23 Apr, 2024 130.85 133.21 130.85 132.5 340.4 Thousand