FirstCash Holdings, Inc (FCFS)

USD 100.54

(-4.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 124.9 126.37 124.51 125.73 130 Thousand
05 Apr, 2024 123.14 125.47 123.08 124.77 145 Thousand
04 Apr, 2024 125.32 126.12 122.74 123.18 128.52 Thousand
03 Apr, 2024 122.93 125.63 121.75 124.87 95.3 Thousand
02 Apr, 2024 124.65 125.46 123.25 123.66 184.03 Thousand
01 Apr, 2024 128.0 128.37 124.53 125.52 183.4 Thousand
28 Mar, 2024 126.55 128.02 126.03 127.54 215.9 Thousand
27 Mar, 2024 124.81 126.35 124.02 126.21 141.51 Thousand
26 Mar, 2024 122.95 124.36 121.91 123.85 201.6 Thousand
25 Mar, 2024 121.89 123.95 121.6 122.81 172.5 Thousand