Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3324.23 | 3324.23 | 3324.23 | 3324.23 | 120 Thousand |
| 14 Jul, 2021 | 3343.03 | 3343.03 | 3325.92 | 3327.1 | 1630.00 |
| 13 Jul, 2021 | 3329.34 | 3329.34 | 3319.08 | 3319.08 | 1523.00 |
| 12 Jul, 2021 | 3343.03 | 3343.03 | 3329.34 | 3332.76 | 177.72 Thousand |
| 09 Jul, 2021 | 3319.08 | 3322.51 | 3302.0 | 3322.51 | 15.7 Thousand |
| 08 Jul, 2021 | 3315.67 | 3315.67 | 3315.67 | 3315.67 | 461.00 |
| 07 Jul, 2021 | 3305.44 | 3315.67 | 3305.44 | 3315.67 | 829.00 |
| 06 Jul, 2021 | 3343.03 | 3343.03 | 3315.67 | 3322.51 | 419.98 Thousand |
| 02 Jul, 2021 | 3346.42 | 3346.42 | 3346.42 | 3346.42 | 245.00 |
| 01 Jul, 2021 | 3322.51 | 3360.1 | 3322.51 | 3360.1 | 49.51 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX