Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 3343.03 3343.03 3324.23 3332.76 65.91 Thousand
15 Jun, 2021 3401.13 3401.13 3305.44 3332.76 64.83 Thousand
14 Jun, 2021 3346.42 3346.42 3346.42 3346.42 119.00
11 Jun, 2021 3339.59 3346.42 3339.59 3346.42 21.07 Thousand
10 Jun, 2021 3336.2 3336.2 3336.2 3336.2 150.00
09 Jun, 2021 3332.76 3339.59 3329.34 3336.2 193.46 Thousand
08 Jun, 2021 3331.08 3331.08 3331.08 3331.08 1.00
07 Jun, 2021 3391.61 3391.61 3331.08 3331.08 241.00
03 Jun, 2021 3319.08 3329.34 3319.08 3329.34 727.00
02 Jun, 2021 3339.59 3339.59 3319.08 3329.34 3848.00