Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 3319.08 3346.42 3319.08 3325.92 309.3 Thousand
28 May, 2021 3343.03 3343.03 3315.67 3315.67 11.88 Thousand
26 May, 2021 3388.31 3388.31 3319.08 3343.03 1320.00
25 May, 2021 3325.92 3325.92 3325.92 3325.92 1834.00
21 May, 2021 3351.04 3351.04 3315.67 3325.92 5760.00
18 May, 2021 3332.76 3332.76 3332.76 3332.76 12.00
17 May, 2021 3332.76 3332.76 3332.76 3332.76 364.00
14 May, 2021 3332.76 3332.76 3332.76 3332.76 64.00
13 May, 2021 3329.34 3332.76 3319.08 3332.76 9480.00
12 May, 2021 3336.2 3336.2 3332.76 3332.76 5580.00