Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 3343.03 3348.16 3332.76 3344.73 20.19 Thousand
29 Jun, 2021 3343.03 3346.42 3322.51 3346.42 9487.00
28 Jun, 2021 3339.59 3339.59 3329.34 3329.34 1133.00
25 Jun, 2021 3349.86 3349.86 3343.03 3343.03 2460.00
24 Jun, 2021 3343.03 3346.42 3343.03 3346.42 2408.00
23 Jun, 2021 3351.38 3351.38 3351.38 3351.38 2858.00
22 Jun, 2021 3346.42 3346.42 3343.03 3343.03 3120.00
21 Jun, 2021 3401.13 3416.82 3332.76 3349.86 13.42 Thousand
18 Jun, 2021 3325.92 3325.92 3325.92 3325.92 137.00
17 Jun, 2021 3336.2 3336.2 3305.44 3336.2 39.87 Thousand