Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 6.74
(15.61%)
USD 6.74
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.5 | 5.5 | 5.43 | 5.43 | 551.00 |
| 12 Jun, 2025 | 6.21 | 6.21 | 5.59 | 5.59 | 6468.00 |
| 11 Jun, 2025 | 6.5 | 6.7 | 6.5 | 6.7 | 1337.00 |
| 10 Jun, 2025 | 6.68 | 6.7 | 6.6 | 6.7 | 10.00 |
| 09 Jun, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 |
| 06 Jun, 2025 | 7.0 | 7.0 | 6.7 | 6.7 | 5800.00 |
| 05 Jun, 2025 | 6.53 | 6.96 | 6.35 | 6.96 | 2100.00 |
| 04 Jun, 2025 | 6.49 | 7.0 | 6.49 | 6.86 | 15.33 Thousand |
| 03 Jun, 2025 | 6.7 | 6.73 | 6.54 | 6.54 | 2724.00 |
| 02 Jun, 2025 | 6.46 | 6.9 | 5.94 | 6.9 | 4100.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL