Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 6.74
(15.61%)
USD 6.74
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.0 | 7.6 | 6.75 | 7.18 | 50.43 Thousand |
| 06 May, 2025 | 6.33 | 7.23 | 6.33 | 7.01 | 34.92 Thousand |
| 05 May, 2025 | 6.9 | 6.9 | 6.51 | 6.53 | 10.8 Thousand |
| 02 May, 2025 | 5.51 | 7.92 | 5.51 | 6.74 | 8700.00 |
| 01 May, 2025 | 6.16 | 6.31 | 5.57 | 5.83 | 7000.00 |
| 30 Apr, 2025 | 6.4 | 6.4 | 5.66 | 6.0 | 9049.00 |
| 29 Apr, 2025 | 7.19 | 7.19 | 6.52 | 6.6 | 9506.00 |
| 28 Apr, 2025 | 7.0 | 7.17 | 6.99 | 7.17 | 5524.00 |
| 25 Apr, 2025 | 7.99 | 7.99 | 6.95 | 7.15 | 24.5 Thousand |
| 24 Apr, 2025 | 7.8 | 7.97 | 7.8 | 7.86 | 2902.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL