Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.73
(-0.23%)
USD 8.73
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.0 | 4.51 | 3.83 | 4.51 | 50.22 Thousand |
| 31 Jan, 2025 | 3.8 | 4.14 | 3.8 | 3.99 | 48.83 Thousand |
| 30 Jan, 2025 | 3.64 | 4.05 | 3.64 | 3.72 | 56.51 Thousand |
| 29 Jan, 2025 | 3.8 | 3.93 | 3.62 | 3.64 | 25.04 Thousand |
| 28 Jan, 2025 | 4.03 | 4.03 | 3.76 | 3.77 | 25.02 Thousand |
| 27 Jan, 2025 | 4.19 | 4.34 | 3.77 | 4.03 | 33.34 Thousand |
| 24 Jan, 2025 | 4.15 | 4.2 | 3.95 | 4.03 | 47.93 Thousand |
| 23 Jan, 2025 | 5.0 | 5.0 | 4.09 | 4.22 | 60.53 Thousand |
| 22 Jan, 2025 | 5.55 | 5.88 | 5.01 | 5.13 | 34.31 Thousand |
| 21 Jan, 2025 | 5.74 | 6.29 | 5.4 | 5.41 | 53.68 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL