Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 6.74

(15.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 7.99 7.99 6.95 7.15 24.5 Thousand
24 Apr, 2025 7.8 7.97 7.8 7.86 2902.00
23 Apr, 2025 7.96 7.96 7.53 7.63 3106.00
22 Apr, 2025 7.57 8.07 7.57 8.0 10.6 Thousand
21 Apr, 2025 8.31 8.31 7.57 7.57 9100.00
17 Apr, 2025 8.32 8.4 8.25 8.39 20.53 Thousand
16 Apr, 2025 8.36 8.44 8.26 8.35 10.33 Thousand
15 Apr, 2025 8.25 8.4 8.15 8.4 6800.00
14 Apr, 2025 8.18 8.29 8.12 8.17 18.1 Thousand
11 Apr, 2025 8.25 8.49 8.15 8.37 17.6 Thousand