USD 6.74
(15.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 8.36 | 8.44 | 8.26 | 8.35 | 10.33 Thousand |
15 Apr, 2025 | 8.25 | 8.4 | 8.15 | 8.4 | 6800.00 |
14 Apr, 2025 | 8.18 | 8.29 | 8.12 | 8.17 | 18.1 Thousand |
11 Apr, 2025 | 8.25 | 8.49 | 8.15 | 8.37 | 17.6 Thousand |
10 Apr, 2025 | 7.89 | 8.48 | 7.86 | 8.22 | 6322.00 |
09 Apr, 2025 | 7.95 | 8.28 | 7.72 | 8.28 | 10.82 Thousand |
08 Apr, 2025 | 7.99 | 8.0 | 7.83 | 7.99 | 15.2 Thousand |
07 Apr, 2025 | 7.53 | 8.0 | 7.52 | 7.71 | 4500.00 |
04 Apr, 2025 | 8.3 | 8.44 | 7.63 | 7.75 | 9309.00 |
03 Apr, 2025 | 8.6 | 8.6 | 7.48 | 7.92 | 4400.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL