Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.73
(-0.23%)
USD 8.73
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.06 | 6.14 | 5.15 | 5.55 | 46.03 Thousand |
| 16 Jan, 2025 | 6.07 | 6.48 | 6.0 | 6.05 | 21.4 Thousand |
| 15 Jan, 2025 | 6.11 | 6.22 | 5.91 | 6.22 | 4132.00 |
| 14 Jan, 2025 | 6.07 | 6.45 | 5.8 | 5.99 | 45.7 Thousand |
| 13 Jan, 2025 | 5.89 | 6.2 | 5.23 | 5.98 | 70.6 Thousand |
| 10 Jan, 2025 | 6.3 | 6.57 | 5.75 | 5.84 | 33.4 Thousand |
| 08 Jan, 2025 | 6.5 | 6.87 | 6.33 | 6.87 | 10.25 Thousand |
| 07 Jan, 2025 | 7.35 | 7.59 | 6.05 | 6.84 | 15 Thousand |
| 06 Jan, 2025 | 7.63 | 7.78 | 7.31 | 7.58 | 14.33 Thousand |
| 03 Jan, 2025 | 7.55 | 7.92 | 7.55 | 7.92 | 3200.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL