Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.36
(-2.62%)
USD 8.36
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.55 | 7.92 | 7.55 | 7.92 | 3200.00 |
| 02 Jan, 2025 | 7.75 | 8.1 | 7.26 | 8.1 | 5210.00 |
| 31 Dec, 2024 | 7.7 | 7.99 | 7.7 | 7.99 | 6000.00 |
| 30 Dec, 2024 | 7.68 | 8.0 | 7.55 | 7.99 | 18 Thousand |
| 27 Dec, 2024 | 8.27 | 8.38 | 7.57 | 8.1 | 12.53 Thousand |
| 26 Dec, 2024 | 8.5 | 8.6 | 8.27 | 8.54 | 6723.00 |
| 24 Dec, 2024 | 8.6 | 8.78 | 8.51 | 8.78 | 2700.00 |
| 23 Dec, 2024 | 8.6 | 8.91 | 8.6 | 8.91 | 3100.00 |
| 20 Dec, 2024 | 8.8 | 9.13 | 8.75 | 9.1 | 13.22 Thousand |
| 19 Dec, 2024 | 8.83 | 9.27 | 8.74 | 8.93 | 11 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL