Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 14.55 14.73 13.31 13.44 98.5 Thousand
22 Sep, 2025 15.0 15.0 14.28 14.84 91.6 Thousand
19 Sep, 2025 12.71 15.0 12.71 14.99 567.7 Thousand
18 Sep, 2025 13.94 16.35 10.22 13.47 356.5 Thousand
17 Sep, 2025 11.49 14.76 11.1 13.84 152.1 Thousand
16 Sep, 2025 10.73 11.56 10.12 11.49 53 Thousand
15 Sep, 2025 9.93 10.8 8.62 10.52 78.3 Thousand
12 Sep, 2025 8.82 10.49 8.21 9.9 35.7 Thousand
11 Sep, 2025 8.72 9.05 7.47 8.92 32.5 Thousand
10 Sep, 2025 7.71 9.54 7.48 9.0 48.2 Thousand