Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.4
(-2.1%)
USD 8.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.72 | 8.37 | 7.72 | 8.21 | 18.5 Thousand |
| 03 Dec, 2024 | 7.69 | 7.82 | 7.52 | 7.77 | 7593.00 |
| 02 Dec, 2024 | 7.51 | 7.95 | 7.51 | 7.77 | 28.68 Thousand |
| 29 Nov, 2024 | 8.02 | 8.02 | 7.65 | 7.65 | 1819.00 |
| 27 Nov, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1200.00 |
| 26 Nov, 2024 | 7.5 | 7.94 | 7.5 | 7.92 | 8294.00 |
| 25 Nov, 2024 | 7.97 | 8.07 | 7.5 | 7.57 | 13.73 Thousand |
| 22 Nov, 2024 | 8.04 | 8.04 | 7.75 | 7.75 | 4800.00 |
| 21 Nov, 2024 | 7.5 | 7.85 | 7.5 | 7.84 | 1080.00 |
| 20 Nov, 2024 | 7.42 | 7.75 | 7.27 | 7.74 | 10.68 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL