Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 6.74
(15.61%)
USD 6.74
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.76 | 8.25 | 7.68 | 8.03 | 6657.00 |
| 05 Mar, 2025 | 7.64 | 8.36 | 7.51 | 8.03 | 16.3 Thousand |
| 04 Mar, 2025 | 7.21 | 7.85 | 7.14 | 7.51 | 7800.00 |
| 03 Mar, 2025 | 7.73 | 7.75 | 7.39 | 7.62 | 6344.00 |
| 28 Feb, 2025 | 7.28 | 7.85 | 7.26 | 7.84 | 7207.00 |
| 27 Feb, 2025 | 7.04 | 7.5 | 7.04 | 7.23 | 14.8 Thousand |
| 26 Feb, 2025 | 6.96 | 7.49 | 6.96 | 7.35 | 4377.00 |
| 25 Feb, 2025 | 7.2 | 7.48 | 6.9 | 7.23 | 6478.00 |
| 24 Feb, 2025 | 6.88 | 7.49 | 6.88 | 7.19 | 6424.00 |
| 21 Feb, 2025 | 7.08 | 7.5 | 7.01 | 7.08 | 4850.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL