Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.47 | 6.47 | 6.2 | 6.26 | 6028.00 |
| 08 Aug, 2025 | 6.3 | 6.79 | 6.3 | 6.79 | 2329.00 |
| 07 Aug, 2025 | 6.25 | 6.63 | 6.2 | 6.22 | 3150.00 |
| 06 Aug, 2025 | 7.0 | 7.13 | 6.0 | 6.42 | 13.08 Thousand |
| 05 Aug, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 2737.00 |
| 04 Aug, 2025 | 7.25 | 7.3 | 7.1 | 7.1 | 12.97 Thousand |
| 01 Aug, 2025 | 7.0 | 7.37 | 7.0 | 7.25 | 3138.00 |
| 31 Jul, 2025 | 7.05 | 7.58 | 6.84 | 7.08 | 6085.00 |
| 30 Jul, 2025 | 7.4 | 7.61 | 7.04 | 7.61 | 3412.00 |
| 29 Jul, 2025 | 7.24 | 7.43 | 7.24 | 7.43 | 1818.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX