Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.4
(-2.1%)
USD 8.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.08 | 8.08 | 7.09 | 7.42 | 112.08 Thousand |
| 18 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 627.00 |
| 15 Nov, 2024 | 8.22 | 8.22 | 7.5 | 7.64 | 4680.00 |
| 14 Nov, 2024 | 8.05 | 8.14 | 7.77 | 7.83 | 2880.00 |
| 13 Nov, 2024 | 7.85 | 8.16 | 7.83 | 8.16 | 1111.00 |
| 12 Nov, 2024 | 7.72 | 8.0 | 7.7 | 7.98 | 15.87 Thousand |
| 11 Nov, 2024 | 8.23 | 8.23 | 7.51 | 7.57 | 19.44 Thousand |
| 08 Nov, 2024 | 8.23 | 8.23 | 7.51 | 7.54 | 24.36 Thousand |
| 07 Nov, 2024 | 7.91 | 8.23 | 7.59 | 7.96 | 4930.00 |
| 06 Nov, 2024 | 8.04 | 8.19 | 7.57 | 7.77 | 12.99 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL