Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.5
(0.47%)
USD 8.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.6 | 7.92 | 7.57 | 7.61 | 1962.00 |
| 30 Oct, 2024 | 8.15 | 8.27 | 7.71 | 7.75 | 8760.00 |
| 29 Oct, 2024 | 8.46 | 8.47 | 7.62 | 8.12 | 6010.00 |
| 28 Oct, 2024 | 7.62 | 8.12 | 7.62 | 8.12 | 2310.00 |
| 25 Oct, 2024 | 7.55 | 8.12 | 7.53 | 8.12 | 3038.00 |
| 24 Oct, 2024 | 8.29 | 8.29 | 7.86 | 8.08 | 11.76 Thousand |
| 23 Oct, 2024 | 8.32 | 8.43 | 8.12 | 8.31 | 8209.00 |
| 22 Oct, 2024 | 8.49 | 8.5 | 8.34 | 8.44 | 1004.00 |
| 21 Oct, 2024 | 8.24 | 8.5 | 8.15 | 8.5 | 1472.00 |
| 18 Oct, 2024 | 8.3 | 8.51 | 8.29 | 8.49 | 2760.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL