Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.6
(2.26%)
USD 8.6
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.33 | 8.33 | 8.05 | 8.31 | 6049.00 |
| 03 Oct, 2024 | 8.2 | 8.25 | 8.2 | 8.24 | 1858.00 |
| 02 Oct, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1848.00 |
| 01 Oct, 2024 | 8.33 | 8.33 | 8.2 | 8.2 | 1080.00 |
| 30 Sep, 2024 | 8.54 | 8.54 | 8.17 | 8.26 | 8520.00 |
| 27 Sep, 2024 | 8.12 | 8.48 | 7.97 | 8.33 | 9278.00 |
| 26 Sep, 2024 | 8.24 | 8.58 | 7.85 | 8.21 | 15.4 Thousand |
| 25 Sep, 2024 | 8.47 | 8.58 | 8.22 | 8.57 | 9146.00 |
| 24 Sep, 2024 | 8.56 | 8.67 | 8.24 | 8.64 | 6840.00 |
| 23 Sep, 2024 | 8.75 | 8.75 | 8.01 | 8.57 | 3600.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL