Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.36
(-4.13%)
USD 8.36
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.75 | 8.75 | 8.01 | 8.57 | 3600.00 |
| 20 Sep, 2024 | 8.66 | 8.66 | 7.78 | 8.52 | 100.96 Thousand |
| 19 Sep, 2024 | 8.32 | 8.65 | 7.6 | 7.65 | 32.42 Thousand |
| 18 Sep, 2024 | 8.33 | 8.4 | 8.04 | 8.08 | 21.36 Thousand |
| 17 Sep, 2024 | 7.42 | 8.07 | 7.42 | 7.88 | 15.65 Thousand |
| 16 Sep, 2024 | 7.5 | 7.77 | 6.81 | 7.04 | 10.96 Thousand |
| 13 Sep, 2024 | 7.92 | 7.92 | 7.12 | 7.14 | 3360.00 |
| 12 Sep, 2024 | 7.54 | 7.92 | 7.28 | 7.28 | 5880.00 |
| 11 Sep, 2024 | 7.67 | 8.33 | 7.09 | 7.19 | 12.86 Thousand |
| 10 Sep, 2024 | 8.34 | 8.57 | 7.79 | 7.79 | 5880.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL