Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 6.74
(15.61%)
USD 6.74
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.37 | 8.37 | 7.91 | 7.91 | 9027.00 |
| 06 Dec, 2024 | 7.57 | 8.23 | 7.57 | 8.23 | 1440.00 |
| 05 Dec, 2024 | 8.02 | 8.2 | 7.59 | 7.94 | 1722.00 |
| 04 Dec, 2024 | 7.72 | 8.37 | 7.72 | 8.21 | 18.5 Thousand |
| 03 Dec, 2024 | 7.69 | 7.82 | 7.52 | 7.77 | 7593.00 |
| 02 Dec, 2024 | 7.51 | 7.95 | 7.51 | 7.77 | 28.68 Thousand |
| 29 Nov, 2024 | 8.02 | 8.02 | 7.65 | 7.65 | 1819.00 |
| 27 Nov, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1200.00 |
| 26 Nov, 2024 | 7.5 | 7.94 | 7.5 | 7.92 | 8294.00 |
| 25 Nov, 2024 | 7.97 | 8.07 | 7.5 | 7.57 | 13.73 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL