Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.56 | 7.59 | 7.26 | 7.26 | 6600.00 |
| 13 May, 2025 | 7.79 | 8.08 | 7.41 | 7.78 | 18.3 Thousand |
| 12 May, 2025 | 7.99 | 8.79 | 7.46 | 7.82 | 29.3 Thousand |
| 09 May, 2025 | 7.97 | 7.98 | 7.17 | 7.78 | 8700.00 |
| 08 May, 2025 | 7.2 | 8.0 | 6.48 | 7.69 | 84.7 Thousand |
| 07 May, 2025 | 7.0 | 7.6 | 6.75 | 7.18 | 50.4 Thousand |
| 06 May, 2025 | 6.33 | 7.23 | 6.33 | 7.01 | 34.9 Thousand |
| 05 May, 2025 | 6.9 | 6.9 | 6.51 | 6.53 | 10.8 Thousand |
| 02 May, 2025 | 5.51 | 7.92 | 5.51 | 6.74 | 8700.00 |
| 01 May, 2025 | 6.16 | 6.31 | 5.57 | 5.83 | 7000.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX