Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.36
(-4.13%)
USD 8.36
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.23 | 9.23 | 8.33 | 8.33 | 17.04 Thousand |
| 06 Sep, 2024 | 9.02 | 9.23 | 8.76 | 9.04 | 14.76 Thousand |
| 05 Sep, 2024 | 8.88 | 9.1 | 8.78 | 8.97 | 5578.00 |
| 04 Sep, 2024 | 8.76 | 9.13 | 8.76 | 8.93 | 600.00 |
| 03 Sep, 2024 | 8.41 | 9.08 | 8.41 | 8.45 | 3360.00 |
| 30 Aug, 2024 | 8.37 | 8.75 | 8.37 | 8.75 | 3120.00 |
| 29 Aug, 2024 | 8.54 | 8.78 | 8.4 | 8.55 | 9480.00 |
| 28 Aug, 2024 | 8.53 | 8.53 | 8.34 | 8.34 | 1440.00 |
| 27 Aug, 2024 | 9.08 | 9.08 | 7.75 | 8.58 | 3271.00 |
| 26 Aug, 2024 | 9.21 | 9.21 | 8.33 | 8.75 | 49.56 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL