Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.36
(-4.13%)
USD 8.36
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.12 | 9.99 | 8.94 | 9.58 | 53.89 Thousand |
| 22 Aug, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 494.00 |
| 21 Aug, 2024 | 9.26 | 9.26 | 9.0 | 9.26 | 1087.00 |
| 20 Aug, 2024 | 9.11 | 9.26 | 9.11 | 9.26 | 2667.00 |
| 19 Aug, 2024 | 8.81 | 9.17 | 8.81 | 9.17 | 1320.00 |
| 16 Aug, 2024 | 9.0 | 9.07 | 8.9 | 9.05 | 1320.00 |
| 15 Aug, 2024 | 8.62 | 9.0 | 8.62 | 8.71 | 5400.00 |
| 14 Aug, 2024 | 8.58 | 8.96 | 8.53 | 8.95 | 3852.00 |
| 13 Aug, 2024 | 8.37 | 8.65 | 8.37 | 8.65 | 1680.00 |
| 12 Aug, 2024 | 8.35 | 8.67 | 8.35 | 8.67 | 5160.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL