Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 6.74
(15.61%)
USD 6.74
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.23 | 8.23 | 7.51 | 7.54 | 24.36 Thousand |
| 07 Nov, 2024 | 7.91 | 8.23 | 7.59 | 7.96 | 4930.00 |
| 06 Nov, 2024 | 8.04 | 8.19 | 7.57 | 7.77 | 12.99 Thousand |
| 05 Nov, 2024 | 7.77 | 8.19 | 7.5 | 7.76 | 96.41 Thousand |
| 04 Nov, 2024 | 8.37 | 8.37 | 7.62 | 7.74 | 45.24 Thousand |
| 01 Nov, 2024 | 8.17 | 8.17 | 7.9 | 7.9 | 747.00 |
| 31 Oct, 2024 | 7.6 | 7.92 | 7.57 | 7.61 | 1962.00 |
| 30 Oct, 2024 | 8.15 | 8.27 | 7.71 | 7.75 | 8760.00 |
| 29 Oct, 2024 | 8.46 | 8.47 | 7.62 | 8.12 | 6010.00 |
| 28 Oct, 2024 | 7.62 | 8.12 | 7.62 | 8.12 | 2310.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL