Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.15
(-4.34%)
USD 8.15
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.96 | 9.17 | 8.67 | 9.1 | 22.44 Thousand |
| 26 Jul, 2024 | 9.17 | 9.17 | 8.73 | 9.0 | 14.41 Thousand |
| 25 Jul, 2024 | 9.0 | 9.17 | 9.0 | 9.17 | 1712.00 |
| 24 Jul, 2024 | 8.79 | 9.25 | 8.67 | 9.24 | 2280.00 |
| 23 Jul, 2024 | 9.19 | 9.33 | 9.18 | 9.33 | 976.00 |
| 22 Jul, 2024 | 9.13 | 9.5 | 8.82 | 9.5 | 15.63 Thousand |
| 19 Jul, 2024 | 9.32 | 9.55 | 9.22 | 9.22 | 6622.00 |
| 18 Jul, 2024 | 8.97 | 9.33 | 8.97 | 9.33 | 2520.00 |
| 17 Jul, 2024 | 9.05 | 9.33 | 8.92 | 9.33 | 1363.00 |
| 16 Jul, 2024 | 9.19 | 9.36 | 8.97 | 9.33 | 2400.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL