Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 8.63 8.75 8.25 8.36 15.1 Thousand
31 Mar, 2025 8.4 8.74 8.4 8.72 6600.00
28 Mar, 2025 8.36 8.71 8.36 8.41 8800.00
27 Mar, 2025 8.9 8.92 8.46 8.46 7100.00
26 Mar, 2025 8.5 8.92 8.21 8.92 11.3 Thousand
25 Mar, 2025 8.06 8.87 7.7 8.52 25.8 Thousand
24 Mar, 2025 8.11 8.66 8.11 8.32 8000.00
21 Mar, 2025 8.2 8.5 8.16 8.3 14.6 Thousand
20 Mar, 2025 8.53 8.66 8.21 8.4 10.5 Thousand
19 Mar, 2025 8.35 8.76 8.3 8.58 9000.00