Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.36
(-4.13%)
USD 8.36
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.53 | 9.07 | 8.53 | 8.78 | 2299.00 |
| 26 Jun, 2024 | 8.83 | 9.17 | 8.46 | 9.14 | 4327.00 |
| 25 Jun, 2024 | 9.12 | 9.55 | 8.61 | 9.17 | 8400.00 |
| 24 Jun, 2024 | 9.12 | 9.67 | 8.96 | 9.33 | 6960.00 |
| 21 Jun, 2024 | 9.6 | 10.0 | 8.75 | 8.75 | 89.98 Thousand |
| 20 Jun, 2024 | 9.38 | 10.02 | 9.18 | 10.02 | 17.28 Thousand |
| 18 Jun, 2024 | 9.89 | 10.0 | 9.58 | 9.72 | 9898.00 |
| 17 Jun, 2024 | 8.65 | 9.9 | 8.65 | 9.79 | 19.56 Thousand |
| 14 Jun, 2024 | 9.17 | 9.79 | 9.08 | 9.75 | 9600.00 |
| 13 Jun, 2024 | 9.12 | 9.9 | 8.01 | 9.37 | 18.84 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL