Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.21 | 7.85 | 7.14 | 7.51 | 7800.00 |
| 03 Mar, 2025 | 7.73 | 7.75 | 7.39 | 7.62 | 6300.00 |
| 28 Feb, 2025 | 7.28 | 7.85 | 7.26 | 7.84 | 7200.00 |
| 27 Feb, 2025 | 7.04 | 7.5 | 7.04 | 7.23 | 14.8 Thousand |
| 26 Feb, 2025 | 6.96 | 7.49 | 6.96 | 7.35 | 4300.00 |
| 25 Feb, 2025 | 7.2 | 7.48 | 6.9 | 7.23 | 6400.00 |
| 24 Feb, 2025 | 6.88 | 7.49 | 6.88 | 7.19 | 6400.00 |
| 21 Feb, 2025 | 7.08 | 7.5 | 7.01 | 7.08 | 4800.00 |
| 20 Feb, 2025 | 6.71 | 7.2 | 6.71 | 6.86 | 8900.00 |
| 19 Feb, 2025 | 7.3 | 7.87 | 6.62 | 6.86 | 11.9 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX