Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.36
(-4.13%)
USD 8.36
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.89 | 9.17 | 7.89 | 8.46 | 16.2 Thousand |
| 11 Jun, 2024 | 7.64 | 8.33 | 7.36 | 8.03 | 12.64 Thousand |
| 10 Jun, 2024 | 7.67 | 8.33 | 7.67 | 8.01 | 9240.00 |
| 07 Jun, 2024 | 8.01 | 8.05 | 7.63 | 8.01 | 2413.00 |
| 06 Jun, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 195.98 Thousand |
| 05 Jun, 2024 | 8.12 | 8.32 | 8.12 | 8.32 | 720.00 |
| 04 Jun, 2024 | 7.93 | 8.32 | 7.93 | 8.32 | 1208.00 |
| 03 Jun, 2024 | 8.17 | 8.33 | 8.17 | 8.33 | 1923.00 |
| 31 May, 2024 | 8.17 | 8.34 | 8.17 | 8.33 | 2762.00 |
| 30 May, 2024 | 8.59 | 8.59 | 8.27 | 8.27 | 866.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL