Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.32 | 7.6 | 6.98 | 7.28 | 14.9 Thousand |
| 14 Feb, 2025 | 7.35 | 7.35 | 7.0 | 7.13 | 7000.00 |
| 13 Feb, 2025 | 6.46 | 7.5 | 6.4 | 7.35 | 22.2 Thousand |
| 12 Feb, 2025 | 6.59 | 6.99 | 6.27 | 6.6 | 18.9 Thousand |
| 11 Feb, 2025 | 6.3 | 6.86 | 5.93 | 6.79 | 28 Thousand |
| 10 Feb, 2025 | 8.5 | 8.5 | 5.4 | 6.27 | 61.1 Thousand |
| 07 Feb, 2025 | 7.64 | 8.03 | 6.54 | 7.95 | 63.9 Thousand |
| 06 Feb, 2025 | 5.88 | 9.75 | 5.79 | 6.78 | 381.9 Thousand |
| 05 Feb, 2025 | 4.82 | 5.89 | 4.58 | 5.79 | 19.2 Thousand |
| 04 Feb, 2025 | 4.93 | 5.15 | 4.36 | 4.7 | 47.6 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX