Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.5
(0.47%)
USD 8.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 600.00 |
| 09 May, 2024 | 7.38 | 8.12 | 7.32 | 8.11 | 2040.00 |
| 08 May, 2024 | 7.58 | 7.62 | 7.17 | 7.17 | 6480.00 |
| 07 May, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 2760.00 |
| 06 May, 2024 | 8.22 | 8.22 | 7.57 | 7.57 | 5173.00 |
| 03 May, 2024 | 7.87 | 8.24 | 7.76 | 8.24 | 6168.00 |
| 02 May, 2024 | 7.95 | 7.95 | 7.67 | 7.89 | 2040.00 |
| 01 May, 2024 | 7.64 | 7.92 | 7.64 | 7.78 | 1225.00 |
| 30 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 240.00 |
| 29 Apr, 2024 | 7.2 | 7.82 | 7.15 | 7.82 | 6000.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL