Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.0 | 4.51 | 3.83 | 4.51 | 50.2 Thousand |
| 31 Jan, 2025 | 3.8 | 4.14 | 3.8 | 3.99 | 48.8 Thousand |
| 30 Jan, 2025 | 3.64 | 4.05 | 3.64 | 3.72 | 56.4 Thousand |
| 29 Jan, 2025 | 3.8 | 3.93 | 3.62 | 3.64 | 25 Thousand |
| 28 Jan, 2025 | 4.03 | 4.03 | 3.76 | 3.77 | 25 Thousand |
| 27 Jan, 2025 | 4.19 | 4.34 | 3.77 | 4.03 | 33.3 Thousand |
| 24 Jan, 2025 | 4.15 | 4.2 | 3.95 | 4.03 | 47.9 Thousand |
| 23 Jan, 2025 | 5.0 | 5.0 | 4.09 | 4.22 | 60.5 Thousand |
| 22 Jan, 2025 | 5.56 | 5.88 | 5.01 | 5.13 | 34.3 Thousand |
| 21 Jan, 2025 | 5.74 | 6.29 | 5.4 | 5.41 | 53.6 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX