Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.36
(-4.13%)
USD 8.36
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 120.00 |
| 28 May, 2024 | 8.26 | 8.87 | 8.26 | 8.87 | 2040.00 |
| 24 May, 2024 | 8.96 | 8.96 | 8.54 | 8.88 | 723.00 |
| 23 May, 2024 | 8.25 | 8.54 | 8.25 | 8.54 | 1102.00 |
| 22 May, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 360.00 |
| 21 May, 2024 | 8.47 | 9.02 | 8.34 | 9.02 | 1560.00 |
| 20 May, 2024 | 9.12 | 9.12 | 8.33 | 8.33 | 512.00 |
| 17 May, 2024 | 8.53 | 8.57 | 8.25 | 8.25 | 3730.00 |
| 16 May, 2024 | 7.87 | 8.54 | 7.51 | 8.54 | 7680.00 |
| 15 May, 2024 | 7.55 | 8.54 | 7.55 | 8.54 | 2520.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL