Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 21.0 24.0 17.5 18.48 344.6 Thousand
02 Dec, 2025 17.14 29.02 17.14 20.8 732.1 Thousand
01 Dec, 2025 20.67 20.82 16.57 17.27 112.6 Thousand
28 Nov, 2025 16.3 22.59 16.3 20.42 126.6 Thousand
26 Nov, 2025 14.1 18.85 14.09 16.48 113 Thousand
25 Nov, 2025 13.21 15.5 12.83 14.3 121.4 Thousand
24 Nov, 2025 12.21 13.75 12.08 13.3 97.6 Thousand
21 Nov, 2025 12.64 12.99 12.21 12.21 17.2 Thousand
20 Nov, 2025 13.31 13.74 12.7 12.71 12.5 Thousand
19 Nov, 2025 13.39 13.5 12.44 13.34 26.3 Thousand