Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 7.99
(3.63%)
USD 7.99
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.99 | 8.04 | 7.85 | 7.98 | 8915.00 |
| 07 Apr, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 178.00 |
| 04 Apr, 2025 | 8.3 | 8.44 | 7.63 | 7.75 | 9309.00 |
| 03 Apr, 2025 | 8.6 | 8.6 | 7.48 | 7.92 | 4400.00 |
| 02 Apr, 2025 | 8.25 | 8.6 | 8.25 | 8.52 | 5645.00 |
| 01 Apr, 2025 | 8.63 | 8.75 | 8.25 | 8.36 | 15.1 Thousand |
| 31 Mar, 2025 | 8.4 | 8.74 | 8.4 | 8.72 | 6600.00 |
| 28 Mar, 2025 | 8.36 | 8.71 | 8.36 | 8.41 | 8800.00 |
| 27 Mar, 2025 | 8.9 | 8.92 | 8.46 | 8.46 | 7139.00 |
| 26 Mar, 2025 | 8.5 | 8.92 | 8.21 | 8.92 | 11.3 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL