Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.73
(-0.23%)
USD 8.73
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.68 | 8.73 | 8.68 | 8.73 | 539.00 |
| 17 Mar, 2025 | 8.17 | 8.56 | 8.17 | 8.17 | 574.00 |
| 14 Mar, 2025 | 8.76 | 8.76 | 8.37 | 8.43 | 4817.00 |
| 13 Mar, 2025 | 8.67 | 8.8 | 8.25 | 8.25 | 5200.00 |
| 12 Mar, 2025 | 8.4 | 8.75 | 8.4 | 8.49 | 4320.00 |
| 11 Mar, 2025 | 7.94 | 8.93 | 7.94 | 8.41 | 13.9 Thousand |
| 10 Mar, 2025 | 8.35 | 8.35 | 7.5 | 7.99 | 16.62 Thousand |
| 07 Mar, 2025 | 8.0 | 8.56 | 7.91 | 8.35 | 12.42 Thousand |
| 06 Mar, 2025 | 7.76 | 8.25 | 7.68 | 8.03 | 6657.00 |
| 05 Mar, 2025 | 7.64 | 8.36 | 7.51 | 8.03 | 16.3 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL