Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.5
(0.47%)
USD 8.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 512.00 |
| 25 Apr, 2024 | 6.67 | 7.29 | 6.67 | 7.29 | 620.00 |
| 24 Apr, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 600.00 |
| 23 Apr, 2024 | 6.97 | 7.34 | 6.92 | 7.25 | 5400.00 |
| 22 Apr, 2024 | 7.08 | 7.77 | 6.89 | 6.97 | 12.84 Thousand |
| 19 Apr, 2024 | 7.54 | 7.54 | 7.53 | 7.53 | 897.00 |
| 18 Apr, 2024 | 7.49 | 7.79 | 7.49 | 7.79 | 760.00 |
| 17 Apr, 2024 | 8.01 | 8.07 | 8.01 | 8.07 | 1120.00 |
| 16 Apr, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 600.00 |
| 15 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 488.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL