Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.64 9.2 8.64 9.19 21.1 Thousand
16 Dec, 2024 9.2 9.76 8.51 8.78 18.9 Thousand
13 Dec, 2024 9.35 9.76 9.3 9.76 4800.00
12 Dec, 2024 10.46 10.52 9.35 9.36 31.3 Thousand
11 Dec, 2024 11.2 11.2 10.0 10.36 25.4 Thousand
10 Dec, 2024 8.65 13.25 8.5 11.51 297.7 Thousand
09 Dec, 2024 10.04 10.04 9.49 9.49 9000.00
06 Dec, 2024 9.09 9.88 9.09 9.88 1440.00
05 Dec, 2024 9.62 9.84 9.11 9.53 1680.00
04 Dec, 2024 9.27 10.05 9.27 9.85 18.48 Thousand