Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.5
(0.47%)
USD 8.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.94 | 8.44 | 7.6 | 8.44 | 3240.00 |
| 11 Apr, 2024 | 8.21 | 8.92 | 8.21 | 8.92 | 960.00 |
| 10 Apr, 2024 | 7.77 | 8.33 | 7.77 | 8.3 | 962.00 |
| 09 Apr, 2024 | 8.63 | 8.63 | 7.82 | 7.92 | 964.00 |
| 08 Apr, 2024 | 8.81 | 8.92 | 8.5 | 8.5 | 5091.00 |
| 05 Apr, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 480.00 |
| 04 Apr, 2024 | 9.25 | 9.25 | 8.75 | 9.09 | 1920.00 |
| 03 Apr, 2024 | 8.96 | 9.62 | 8.86 | 9.15 | 8569.00 |
| 02 Apr, 2024 | 8.77 | 8.92 | 8.59 | 8.81 | 4938.00 |
| 01 Apr, 2024 | 8.53 | 8.97 | 8.53 | 8.57 | 5160.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL