Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.23 9.38 9.02 9.33 7560.00
02 Dec, 2024 9.01 9.54 9.01 9.32 28.68 Thousand
29 Nov, 2024 9.62 9.62 9.18 9.18 1800.00
27 Nov, 2024 9.3 9.3 9.3 9.3 1200.00
26 Nov, 2024 9.0 9.53 9.0 9.51 8280.00
25 Nov, 2024 9.56 9.69 9.0 9.09 13.68 Thousand
22 Nov, 2024 9.64 9.64 9.3 9.3 4800.00
21 Nov, 2024 9.0 9.42 9.0 9.41 1080.00
20 Nov, 2024 8.91 9.3 8.73 9.29 10.68 Thousand
19 Nov, 2024 9.69 9.69 8.51 8.9 112.08 Thousand