Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.5
(0.47%)
USD 8.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.75 | 8.94 | 8.13 | 8.54 | 4227.00 |
| 27 Mar, 2024 | 7.36 | 8.18 | 7.36 | 8.18 | 1112.00 |
| 26 Mar, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 408.00 |
| 25 Mar, 2024 | 7.25 | 7.38 | 7.02 | 7.35 | 5774.00 |
| 22 Mar, 2024 | 7.61 | 7.62 | 7.04 | 7.26 | 15.24 Thousand |
| 21 Mar, 2024 | 7.79 | 8.21 | 7.79 | 7.8 | 5160.00 |
| 20 Mar, 2024 | 7.28 | 7.93 | 7.02 | 7.93 | 12.48 Thousand |
| 19 Mar, 2024 | 6.66 | 7.33 | 6.66 | 7.19 | 6760.00 |
| 18 Mar, 2024 | 6.47 | 6.66 | 6.24 | 6.25 | 15.6 Thousand |
| 15 Mar, 2024 | 6.25 | 6.68 | 6.04 | 6.04 | 10.8 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL