Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.4
(-2.1%)
USD 8.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.43 | 8.8 | 8.43 | 8.8 | 3480.00 |
| 06 Mar, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1330.00 |
| 05 Mar, 2024 | 8.96 | 9.15 | 8.76 | 8.76 | 6240.00 |
| 04 Mar, 2024 | 9.01 | 9.17 | 8.76 | 8.87 | 13.59 Thousand |
| 01 Mar, 2024 | 8.97 | 9.01 | 8.77 | 9.01 | 3016.00 |
| 29 Feb, 2024 | 8.82 | 9.01 | 8.76 | 9.01 | 6480.00 |
| 28 Feb, 2024 | 8.76 | 9.2 | 8.76 | 8.97 | 6981.00 |
| 27 Feb, 2024 | 8.82 | 9.04 | 8.76 | 8.83 | 6840.00 |
| 26 Feb, 2024 | 8.77 | 9.11 | 8.77 | 8.88 | 4920.00 |
| 23 Feb, 2024 | 9.07 | 9.14 | 8.76 | 8.97 | 14.52 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL