Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 8.4

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.21 10.21 9.97 10.2 1466.00
02 Feb, 2024 10.07 10.21 10.07 10.21 970.00
01 Feb, 2024 10.02 10.03 10.02 10.03 1440.00
31 Jan, 2024 10.21 10.21 10.02 10.03 4524.00
30 Jan, 2024 10.22 10.25 9.97 9.97 7560.00
29 Jan, 2024 10.15 10.29 9.96 10.12 12.96 Thousand
26 Jan, 2024 10.06 10.13 9.76 10.0 10.1 Thousand
25 Jan, 2024 10.16 10.17 10.0 10.17 9000.00
24 Jan, 2024 10.1 10.21 10.04 10.04 4462.00
23 Jan, 2024 10.17 10.42 10.17 10.3 7624.00