Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10.0 10.13 9.9 9.94 14.16 Thousand
04 Oct, 2024 10.0 10.0 9.66 9.97 6000.00
03 Oct, 2024 9.84 9.9 9.84 9.89 1800.00
02 Oct, 2024 9.99 9.99 9.98 9.98 1800.00
01 Oct, 2024 10.0 10.0 9.84 9.84 1080.00
30 Sep, 2024 10.25 10.25 9.8 9.91 8520.00
27 Sep, 2024 9.74 10.18 9.56 10.0 9240.00
26 Sep, 2024 9.89 10.3 9.42 9.85 15.36 Thousand
25 Sep, 2024 10.17 10.3 9.87 10.28 9120.00
24 Sep, 2024 10.28 10.4 9.89 10.37 6840.00