Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.4
(-2.1%)
USD 8.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 10.33 | 10.33 | 10.17 | 10.27 | 9960.00 |
| 19 Jan, 2024 | 10.46 | 10.46 | 10.16 | 10.17 | 3360.00 |
| 18 Jan, 2024 | 10.28 | 10.34 | 10.08 | 10.08 | 3840.00 |
| 17 Jan, 2024 | 10.41 | 10.41 | 9.98 | 9.98 | 3360.00 |
| 16 Jan, 2024 | 10.33 | 10.33 | 9.8 | 9.81 | 8880.00 |
| 12 Jan, 2024 | 10.0 | 10.25 | 10.0 | 10.18 | 3530.00 |
| 11 Jan, 2024 | 10.61 | 10.61 | 9.97 | 10.03 | 12.63 Thousand |
| 10 Jan, 2024 | 10.08 | 10.21 | 9.99 | 10.07 | 18.74 Thousand |
| 09 Jan, 2024 | 10.08 | 10.08 | 9.92 | 10.08 | 12.24 Thousand |
| 08 Jan, 2024 | 10.02 | 10.06 | 9.94 | 10.05 | 10.21 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL