Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.4
(-2.1%)
USD 8.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 10.0 | 10.18 | 9.88 | 10.0 | 9145.00 |
| 04 Jan, 2024 | 10.37 | 10.37 | 9.9 | 10.04 | 10.68 Thousand |
| 03 Jan, 2024 | 10.42 | 10.42 | 10.12 | 10.22 | 9260.00 |
| 02 Jan, 2024 | 10.08 | 10.24 | 10.0 | 10.14 | 4560.00 |
| 29 Dec, 2023 | 10.5 | 10.5 | 10.0 | 10.25 | 16.73 Thousand |
| 28 Dec, 2023 | 10.35 | 10.35 | 10.32 | 10.32 | 2640.00 |
| 27 Dec, 2023 | 9.97 | 10.67 | 9.84 | 10.67 | 28.56 Thousand |
| 26 Dec, 2023 | 10.74 | 10.74 | 9.84 | 9.98 | 68.28 Thousand |
| 22 Dec, 2023 | 10.22 | 10.77 | 10.0 | 10.34 | 26.76 Thousand |
| 21 Dec, 2023 | 10.31 | 10.32 | 10.16 | 10.2 | 5293.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL