Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.5 10.5 9.61 10.29 3600.00
20 Sep, 2024 10.39 10.39 9.34 10.22 100.92 Thousand
19 Sep, 2024 9.98 10.38 9.12 9.18 32.4 Thousand
18 Sep, 2024 10.0 10.09 9.65 9.7 21.36 Thousand
17 Sep, 2024 8.91 9.69 8.91 9.46 15.6 Thousand
16 Sep, 2024 9.0 9.33 8.17 8.45 10.92 Thousand
13 Sep, 2024 9.5 9.5 8.54 8.57 3360.00
12 Sep, 2024 9.05 9.51 8.74 8.74 5880.00
11 Sep, 2024 9.2 10.0 8.51 8.63 12.84 Thousand
10 Sep, 2024 10.01 10.28 9.35 9.35 5880.00