Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 8.4

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 11.86 12.1 11.83 12.0 7261.00
05 Dec, 2023 11.5 11.74 11.37 11.53 12.58 Thousand
04 Dec, 2023 12.25 12.36 11.73 11.86 20.6 Thousand
01 Dec, 2023 12.35 12.35 11.95 12.29 5585.00
30 Nov, 2023 12.02 12.5 12.02 12.48 7507.00
29 Nov, 2023 12.0 12.5 12.0 12.35 43.74 Thousand
28 Nov, 2023 12.25 12.35 12.06 12.3 25.34 Thousand
27 Nov, 2023 11.95 12.5 11.95 12.14 13.48 Thousand
24 Nov, 2023 12.3 12.52 11.8 11.92 26.67 Thousand
22 Nov, 2023 12.05 13.2 12.05 12.35 49.14 Thousand